NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18280.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18280000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 550.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18280000 | 2024-05-28 3:21PM EDT | 2024-05-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP240531P18280000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P18280000 | 2024-05-24 12:20PM EDT | 2024-06-07 | 41.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18280000 | 2024-05-28 10:40AM EDT | 2024-06-14 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.